Axon Enterprise - Aktienkurs

Aktienkurs
735.01
Täglich Wechseln
25.75 3.63%
Monatlich
-8.58%
Jährlich
136.65%
Q3 Prognose
704.01

Preis Chg Tag Jahr Datum
Fortune Electric 660.00 52.00 8.55% -14.84% 2025-07-23
Kung Long Batteries 139.50 0 0% -4.78% 2025-07-24
Tbea 14.03 -0.36 -2.50% 4.47% 2025-07-25
China CSSC Holdings 35.13 0.24 0.69% -13.32% 2025-07-25
Avic Shenyang Aircraft 63.30 -0.34 -0.53% 44.82% 2025-07-25
Panasonic 1,467.00 -29.00 -1.94% 21.19% 2025-07-25
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Adani Enterprises Ltd 2,550.10 -58.30 -2.24% -17.22% 2025-07-25
Abu Dhabi Ship 8.13 -0.02 -0.25% 107.40% 2025-07-25
Alarko Holding AS 91.70 -0.05 -0.05% -11.49% 2025-07-25
Ambarella 67.32 -0.43 -0.63% 26.92% 2025-07-25
AeroVironment 272.88 1.68 0.62% 56.99% 2025-07-25
Ballard Power Systems 2.91 0.05 1.75% -7.91% 2025-07-25
Byggma 18.80 0.10 0.53% -1.05% 2025-07-25
Brenntag 57.08 0.34 0.60% -13.15% 2025-07-26
Cenergy Holdings 10.46 -0.14 -1.32% 9.76% 2025-07-25
Diploma 5,295.00 35.00 0.67% 21.56% 2025-07-25
Daimler Truck Holding AG 44.41 0.28 0.63% 24.96% 2025-07-26
Enphase Energy 35.41 -0.11 -0.30% -70.30% 2025-07-25
Siemens Energy 96.86 -0.30 -0.31% 282.39% 2025-07-26
Epiroc 206.60 0 0% 4.37% 2025-07-25
Five9 28.84 0.21 0.73% -38.32% 2025-07-25
Fluence Corporation 0.06 -0.001 -1.72% -54.40% 2025-07-25
Fluidra 23.06 -0.12 -0.52% 13.37% 2025-07-25
Generac 154.81 1.42 0.93% 1.45% 2025-07-25
Garmin 230.83 3.12 1.37% 33.61% 2025-07-23
Hudaco Industries 18,659.00 -541.00 -2.82% 3.66% 2025-07-25
Hexagon AB 112.80 8.30 7.94% 5.17% 2025-07-25
Husqvarna 56.20 0.58 1.04% -22.48% 2025-07-25
Howden Joinery 914.50 4.50 0.49% -2.71% 2025-07-25
Infratil Limited 10.57 0.39 3.83% 8.41% 2025-07-25
Inrom Construction Industries 2,230.00 -26.00 -1.15% 99.46% 2025-07-24
Interpump Group 37.32 1.82 5.13% -7.07% 2025-07-25
Iveco Group 18.88 -0.12 -0.63% 107.06% 2025-07-26
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Leonardo SpA 47.56 -0.01 -0.02% 113.85% 2025-07-26
LU-VE 32.30 -0.10 -0.31% 22.81% 2025-07-25
Lycopodium 11.73 0.12 1.03% -16.45% 2025-07-25
Mincon 0.39 0.03 7.22% -13.84% 2025-07-25
Mercury Systems 52.99 0.53 1.01% 49.94% 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 2025-07-25
Mostotrest Pao 128.75 0.20 0.16% -22.65% 2025-07-26
Opus Global Nyrt 587.00 3.00 0.51% 34.79% 2025-07-25
Plasson Industries 22,940.00 -210.00 -0.91% 67.69% 2025-07-24
Raubex 4,651.00 -112.00 -2.35% 1.00% 2025-07-25
Rheinmetall 1,739.00 5.25 0.30% 255.48% 2025-07-26
Rkk Energiya IM. S.P. Koroleva Pao 16,190.00 -40.00 -0.25% -21.45% 2025-07-26
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
RS Group 583.50 1.00 0.17% -27.87% 2025-07-25
Sacyr 3.61 -0.02 -0.50% 10.88% 2025-07-25
Shapir Engineering and Industry 2,922.00 -103.00 -3.41% 31.62% 2025-07-24
SRG Global 1.64 -0.03 -1.50% 78.26% 2025-07-25
Trimble Navigation 85.24 1.05 1.25% 54.07% 2025-07-25
Trane Technologies 472.07 10.34 2.24% 43.19% 2025-07-25
Tyler Technologies 556.46 -3.46 -0.62% -5.78% 2025-07-25
Obyedinennaya 0.53 0.003 0.47% -31.69% 2025-07-26
United Wagon 37.58 0.30 0.80% -7.78% 2025-07-26
Ventia Services 5.08 -0.03 -0.59% 20.38% 2025-07-25
Zumtobel 4.80 0.05 1.05% -15.19% 2025-07-25
Zebra Technologies 335.69 2.29 0.69% 3.01% 2025-07-25

Preis Tag Jahr Datum
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25