Axon Enterprise - Aktienkurs

Aktienkurs
303.43
Täglich Wechseln
-5.66 -1.83%
Monatlich
-6.37%
Jährlich
48.31%
Q2 Prognose
309.55
Preis Chg Tag Jahr Datum
Fortune Electric 835.00 18.00 2.20% 744.29% 2024-05-09
Kung Long Batteries 140.50 1.00 0.72% 0.36% 2024-05-08
Tbea 14.97 0.37 2.53% -17.54% 2024-05-13
China CSSC Holdings 38.47 0.48 1.26% 45.17% 2024-05-13
Avic Shenyang Aircraft 40.35 0.29 0.72% -32.51% 2024-05-13
Panasonic 1,313.50 -8.50 -0.64% -4.99% 2024-05-13
Apple 183.10 -1.45 -0.79% 5.38% 2024-05-10
Abu Dhabi Ship 3.93 -0.12 -2.96% -3.91% 2024-05-10
Alarko Holding AS 117.40 -1.40 -1.18% 117.01% 2024-05-13
Ambarella 45.85 -0.45 -0.97% -30.69% 2024-05-10
AeroVironment 186.47 -0.86 -0.46% 73.96% 2024-05-10
Ballard Power Systems 3.86 -0.35 -8.31% -34.69% 2024-05-10
Byggma 19.10 0.55 2.96% -22.36% 2024-05-13
Brenntag 77.72 -0.02 -0.03% 2.10% 2024-05-13
Cenergy Holdings 8.24 -0.01 -0.12% 73.29% 2024-05-13
Diploma 4,120.00 218.00 5.59% 42.17% 2024-05-13
Daimler Truck Holding AG 40.94 -0.55 -1.33% 40.98% 2024-05-13
Engenco 0.21 0.02 10.53% -47.50% 2024-05-13
Enphase Energy 108.44 -2.59 -2.33% -32.56% 2024-05-10
Siemens Energy 24.11 -0.17 -0.70% 5.15% 2024-05-13
Epiroc 216.90 -1.40 -0.64% 6.22% 2024-05-13
Five9 53.06 -0.50 -0.93% -0.41% 2024-05-10
Fluence Corporation 0.15 -0.01 -6.45% -14.71% 2024-05-13
Fluidra 22.92 -0.38 -1.63% 37.41% 2024-05-13
Generac 137.50 -1.55 -1.11% 22.81% 2024-05-10
Garmin 168.96 -0.37 -0.22% 63.15% 2024-05-10
Hudaco Industries 16,800.00 0 0% 10.83% 2024-05-13
Hexagon AB 122.25 0.20 0.16% 4.26% 2024-05-13
Husqvarna 86.96 -2.70 -3.01% -5.19% 2024-05-13
Howden Joinery 914.50 -10.00 -1.08% 30.90% 2024-05-13
Infratil Limited 9.61 -0.11 -1.13% 9.08% 2024-05-13
Inapa 0.03 0.001 2.58% -27.40% 2024-05-13
Inrom Construction Industries 1,211.00 -15.00 -1.22% -9.49% 2024-05-12
Interpump Group 43.04 -0.06 -0.14% -14.94% 2024-05-13
Iveco Group 11.25 -0.50 -4.21% 53.44% 2024-05-13
Leonardo SpA 21.95 -0.81 -3.56% 98.55% 2024-05-13
LU-VE 23.20 0.10 0.43% -17.88% 2024-05-13
Lycopodium 12.20 -0.02 -0.16% 15.20% 2024-05-13
Mincon 0.47 -0.02 -4.86% -52.04% 2024-05-13
Mercury Systems 27.99 -0.84 -2.91% -29.32% 2024-05-10
Motorola Solutions Msi 363.03 2.82 0.78% 25.87% 2024-05-10
Mostotrest Pao 218.85 -0.05 -0.02% -6.87% 2024-05-13
Murray & Roberts Holdings 154.00 -1.00 -0.65% 31.62% 2024-05-13
Opus Global Nyrt 377.00 -4.00 -1.05% 233.63% 2024-05-13
Plasson Industries 14,520.00 -40.00 -0.27% -9.65% 2024-05-12
Raubex 3,469.00 343.00 10.97% 38.76% 2024-05-13
Rheinmetall 535.80 0.80 0.15% 106.63% 2024-05-13
Rkk Energiya IM. S.P. Koroleva Pao 27,750.00 250.00 0.91% 83.65% 2024-05-13
RingCentral 35.41 -0.05 -0.14% 23.21% 2024-05-10
RS Group 819.50 -10.50 -1.27% -5.37% 2024-05-13
Sacyr 3.66 0.06 1.72% 26.96% 2024-05-13
Shapir Engineering and Industry 2,022.00 -14.00 -0.69% -24.64% 2024-05-12
SRG Global 0.87 0.01 0.58% 16.11% 2024-05-13
Trimble Navigation 56.83 0.02 0.03% 21.58% 2024-05-10
Trane Technologies 331.58 -1.32 -0.40% 87.50% 2024-05-10
Tyler Technologies 484.94 3.59 0.74% 24.78% 2024-05-10
Obyedinennaya 1.20 0.003 0.25% 67.92% 2024-05-13
United Wagon 53.85 0.15 0.28% -66.45% 2024-05-13
Ventia Services 3.60 -0.02 -0.55% 31.39% 2024-05-13
Zumtobel 5.88 -0.10 -1.67% -17.42% 2024-05-13
Zebra Technologies 315.88 -0.58 -0.18% 19.07% 2024-05-10

Preis Tag Jahr Datum
US400 2994 -2.40 -0.08% 23.05% 2024-05-10
US500 5234 8.59 0.16% 26.53% 2024-05-13